Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.106 6.119 6.085 6.106 153,365 -0.01(-0.11%)
Oct 29, 2020 6.112 6.112 6.075 6.112 233,784 +0.01(+0.22%)
Oct 28, 2020 6.119 6.119 6.072 6.099 338,716 -0.05(-0.77%)
Oct 27, 2020 6.126 6.167 6.126 6.146 179,300 +0.02(+0.33%)
Oct 26, 2020 6.167 6.167 6.119 6.126 388,528 -0.05(-0.77%)
Oct 23, 2020 6.173 6.180 6.153 6.173 175,845 +0.02(+0.33%)
Oct 22, 2020 6.167 6.167 6.140 6.153 161,526 +0.01(+0.11%)
Oct 21, 2020 6.167 6.180 6.146 6.146 284,855 -0.02(-0.33%)
Oct 20, 2020 6.140 6.194 6.140 6.167 202,771 +0.01(+0.11%)
Oct 19, 2020 6.180 6.200 6.133 6.160 313,667 -0.03(-0.44%)
Oct 16, 2020 6.214 6.231 6.180 6.187 321,373 -0.03(-0.44%)
Oct 15, 2020 6.207 6.254 6.207 6.214 194,051 -0.03(-0.43%)
Oct 14, 2020 6.221 6.241 6.207 6.241 156,237 +0.01(+0.22%)
Oct 13, 2020 6.214 6.241 6.203 6.227 201,095 +0.02(+0.33%)
Oct 12, 2020 6.302 6.322 6.187 6.207 417,091 -0.09(-1.50%)
Oct 09, 2020 6.315 6.322 6.275 6.302 361,600 +0.01(+0.22%)
Oct 08, 2020 6.315 6.315 6.275 6.288 427,284 +0.00(+0.00%)
Oct 07, 2020 6.261 6.288 6.253 6.288 366,265 +0.05(+0.75%)
Oct 06, 2020 6.228 6.255 6.208 6.241 488,597 +0.03(+0.54%)
Oct 05, 2020 6.161 6.208 6.161 6.208 334,922 +0.05(+0.87%)
Oct 02, 2020 6.013 6.161 6.013 6.154 541,024 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.