Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.574 5.635 5.574 5.618 272,177 +0.06(+0.99%)
Oct 30, 2018 5.552 5.579 5.530 5.563 229,906 +0.00(+0.00%)
Oct 29, 2018 5.618 5.634 5.552 5.563 310,091 -0.03(-0.59%)
Oct 26, 2018 5.629 5.629 5.541 5.596 590,687 -0.07(-1.27%)
Oct 25, 2018 5.668 5.683 5.639 5.668 245,047 -0.01(-0.10%)
Oct 24, 2018 5.673 5.712 5.650 5.673 351,202 -0.01(-0.19%)
Oct 23, 2018 5.618 5.701 5.579 5.684 840,198 +0.04(+0.68%)
Oct 22, 2018 5.651 5.662 5.629 5.646 155,711 -0.01(-0.10%)
Oct 19, 2018 5.629 5.668 5.629 5.651 201,481 +0.02(+0.39%)
Oct 18, 2018 5.646 5.657 5.596 5.629 190,352 -0.02(-0.29%)
Oct 17, 2018 5.635 5.662 5.607 5.646 271,743 -0.01(-0.20%)
Oct 16, 2018 5.624 5.668 5.606 5.657 216,662 +0.08(+1.39%)
Oct 15, 2018 5.524 5.607 5.480 5.579 321,728 +0.06(+1.00%)
Oct 12, 2018 5.463 5.541 5.463 5.524 539,638 +0.09(+1.73%)
Oct 11, 2018 5.552 5.552 5.414 5.430 1,148,717 -0.11(-1.99%)
Oct 10, 2018 5.672 5.677 5.524 5.541 606,232 -0.13(-2.32%)
Oct 09, 2018 5.634 5.689 5.617 5.672 482,203 +0.02(+0.29%)
Oct 08, 2018 5.634 5.656 5.574 5.656 466,467 -0.01(-0.10%)
Oct 05, 2018 5.749 5.749 5.628 5.661 859,250 -0.07(-1.24%)
Oct 04, 2018 5.787 5.797 5.705 5.732 632,941 -0.07(-1.13%)
Oct 03, 2018 5.809 5.829 5.794 5.798 307,945 -0.02(-0.28%)
Oct 02, 2018 5.804 5.815 5.796 5.815 400,004 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.