Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.314 5.394 5.305 5.389 510,586 +0.10(+1.81%)
Oct 30, 2017 5.324 5.327 5.294 5.294 294,590 -0.02(-0.28%)
Oct 27, 2017 5.339 5.339 5.309 5.309 311,451 -0.02(-0.38%)
Oct 26, 2017 5.319 5.334 5.294 5.329 544,646 +0.02(+0.38%)
Oct 25, 2017 5.314 5.324 5.263 5.309 820,425 -0.01(-0.19%)
Oct 24, 2017 5.329 5.334 5.304 5.319 313,206 +0.01(+0.19%)
Oct 23, 2017 5.319 5.344 5.304 5.309 395,550 -0.01(-0.09%)
Oct 20, 2017 5.288 5.319 5.273 5.314 332,413 +0.04(+0.76%)
Oct 19, 2017 5.223 5.319 5.213 5.273 737,911 +0.02(+0.29%)
Oct 18, 2017 5.359 5.369 5.258 5.258 1,197,472 -0.12(-2.16%)
Oct 17, 2017 5.394 5.394 5.314 5.374 728,165 -0.02(-0.37%)
Oct 16, 2017 5.420 5.425 5.369 5.394 418,345 -0.02(-0.28%)
Oct 13, 2017 5.409 5.420 5.399 5.409 218,951 +0.02(+0.37%)
Oct 12, 2017 5.415 5.425 5.379 5.389 354,593 -0.02(-0.28%)
Oct 11, 2017 5.429 5.444 5.385 5.404 344,026 -0.03(-0.46%)
Oct 10, 2017 5.404 5.439 5.404 5.429 254,691 +0.03(+0.46%)
Oct 09, 2017 5.409 5.414 5.398 5.404 232,603 -0.00(-0.09%)
Oct 06, 2017 5.404 5.409 5.389 5.409 402,748 -0.00(-0.09%)
Oct 05, 2017 5.379 5.419 5.377 5.414 510,560 +0.04(+0.74%)
Oct 04, 2017 5.369 5.389 5.354 5.374 549,568 +0.00(+0.00%)
Oct 03, 2017 5.364 5.389 5.354 5.374 553,623 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.