Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.360 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.883 3.883 3.854 3.880 292,057 +0.03(+0.66%)
Oct 30, 2014 3.876 3.880 3.836 3.854 386,405 -0.01(-0.19%)
Oct 29, 2014 3.902 3.902 3.840 3.862 378,686 -0.04(-1.03%)
Oct 28, 2014 3.880 3.902 3.869 3.902 428,766 +0.03(+0.75%)
Oct 27, 2014 3.851 3.872 3.854 3.872 427,354 +0.02(+0.47%)
Oct 24, 2014 3.840 3.854 3.832 3.854 247,207 +0.02(+0.57%)
Oct 23, 2014 3.807 3.847 3.806 3.832 575,284 +0.03(+0.67%)
Oct 22, 2014 3.836 3.836 3.789 3.807 350,445 -0.02(-0.48%)
Oct 21, 2014 3.818 3.832 3.799 3.825 500,759 +0.04(+0.96%)
Oct 20, 2014 3.803 3.807 3.763 3.788 471,156 -0.01(-0.29%)
Oct 17, 2014 3.777 3.817 3.763 3.799 391,386 +0.06(+1.56%)
Oct 16, 2014 3.715 3.752 3.704 3.741 464,263 +0.02(+0.59%)
Oct 15, 2014 3.752 3.759 3.679 3.719 852,981 -0.04(-1.07%)
Oct 14, 2014 3.810 3.814 3.737 3.759 607,753 -0.04(-0.96%)
Oct 13, 2014 3.785 3.829 3.785 3.796 333,346 +0.00(+0.00%)
Oct 10, 2014 3.858 3.865 3.781 3.796 417,910 -0.05(-1.33%)
Oct 09, 2014 3.891 3.898 3.836 3.847 366,097 -0.04(-1.03%)
Oct 08, 2014 3.858 3.891 3.829 3.887 662,708 +0.04(+1.04%)
Oct 07, 2014 3.876 3.876 3.840 3.847 472,348 -0.01(-0.38%)
Oct 06, 2014 3.854 3.869 3.840 3.862 519,491 +0.03(+0.76%)
Oct 03, 2014 3.844 3.847 3.811 3.833 519,262 +0.01(+0.19%)
Oct 02, 2014 3.825 3.844 3.764 3.825 900,679 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.