Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.485 3.501 3.475 3.498 366,430 +0.02(+0.48%)
Oct 30, 2013 3.478 3.490 3.465 3.481 373,306 +0.02(+0.48%)
Oct 29, 2013 3.481 3.485 3.458 3.465 468,577 -0.01(-0.29%)
Oct 28, 2013 3.461 3.481 3.461 3.475 514,572 +0.01(+0.19%)
Oct 25, 2013 3.501 3.501 3.458 3.468 644,819 -0.02(-0.67%)
Oct 24, 2013 3.475 3.495 3.458 3.491 366,972 +0.04(+1.06%)
Oct 23, 2013 3.471 3.501 3.448 3.455 517,157 -0.04(-1.05%)
Oct 22, 2013 3.471 3.498 3.455 3.491 490,552 +0.04(+1.06%)
Oct 21, 2013 3.461 3.471 3.451 3.455 288,269 +0.00(+0.10%)
Oct 18, 2013 3.498 3.498 3.428 3.451 613,904 -0.02(-0.48%)
Oct 17, 2013 3.395 3.468 3.395 3.468 759,543 +0.08(+2.36%)
Oct 16, 2013 3.371 3.401 3.358 3.388 457,497 +0.02(+0.49%)
Oct 15, 2013 3.388 3.395 3.358 3.371 342,068 -0.01(-0.39%)
Oct 14, 2013 3.385 3.401 3.378 3.385 306,562 -0.01(-0.20%)
Oct 11, 2013 3.385 3.401 3.381 3.391 413,523 +0.02(+0.59%)
Oct 10, 2013 3.388 3.401 3.365 3.371 453,034 +0.01(+0.20%)
Oct 09, 2013 3.358 3.375 3.341 3.365 403,585 +0.01(+0.20%)
Oct 08, 2013 3.368 3.371 3.345 3.358 483,559 -0.01(-0.38%)
Oct 07, 2013 3.361 3.394 3.361 3.371 469,591 -0.03(-0.79%)
Oct 04, 2013 3.378 3.404 3.368 3.398 367,684 +0.02(+0.69%)
Oct 03, 2013 3.358 3.388 3.345 3.375 323,832 +0.02(+0.59%)
Oct 02, 2013 3.318 3.365 3.308 3.355 1,006,466 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.