Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.579	2.579	2.554	2.559	791,923	-0.01(-0.28%)
Oct 28, 2010	2.588	2.588	2.542	2.567	508,373	-0.01(-0.28%)
Oct 27, 2010	2.540	2.581	2.534	2.574	1,521,055	+0.03(+1.15%)
Oct 25, 2010	2.532	2.545	2.532	2.545	821,869	+0.01(+0.58%)
Oct 22, 2010	2.530	2.540	2.523	2.530	524,576	-0.01(-0.29%)
Oct 21, 2010	2.545	2.549	2.523	2.537	659,024	+0.01(+0.29%)
Oct 20, 2010	2.547	2.547	2.520	2.530	1,052,363	-0.00(-0.19%)
Oct 19, 2010	2.545	2.550	2.523	2.535	576,526	+0.00(+0.10%)
Oct 18, 2010	2.515	2.557	2.515	2.532	751,004	+0.01(+0.28%)
Oct 15, 2010	2.564	2.571	2.525	2.525	669,509	-0.05(-1.79%)
Oct 14, 2010	2.569	2.588	2.569	2.571	795,239	-0.01(-0.38%)
Oct 13, 2010	2.562	2.581	2.549	2.581	1,466,646	+0.03(+1.34%)
Oct 12, 2010	2.549	2.549	2.530	2.547	825,005	-0.00(-0.10%)
Oct 11, 2010	2.549	2.554	2.536	2.549	794,940	+0.01(+0.58%)
Oct 08, 2010	2.535	2.535	2.518	2.535	679,638	+0.02(+0.78%)
Oct 07, 2010	2.518	2.525	2.503	2.515	703,022	+0.01(+0.49%)
Oct 06, 2010	2.503	2.506	2.481	2.503	666,595	+0.01(+0.34%)
Oct 05, 2010	2.514	2.514	2.489	2.495	807,228	-0.00(-0.10%)
Oct 04, 2010	2.463	2.502	2.463	2.497	887,863	+0.03(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.