Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.239 2.239 2.065 2.083 1,576,171 -0.14(-6.29%)
Oct 29, 2009 2.243 2.248 2.212 2.223 508,667 +0.01(+0.62%)
Oct 28, 2009 2.252 2.255 2.193 2.209 634,651 -0.04(-1.73%)
Oct 27, 2009 2.241 2.248 2.223 2.248 474,491 +0.01(+0.31%)
Oct 26, 2009 2.257 2.259 2.234 2.241 692,720 -0.00(-0.20%)
Oct 23, 2009 2.239 2.246 2.227 2.246 641,812 -0.00(-0.10%)
Oct 22, 2009 2.225 2.255 2.213 2.248 947,538 +0.03(+1.13%)
Oct 21, 2009 2.191 2.230 2.191 2.223 747,800 +0.02(+1.04%)
Oct 20, 2009 2.200 2.204 2.186 2.200 448,808 +0.01(+0.31%)
Oct 19, 2009 2.191 2.197 2.181 2.193 381,696 +0.01(+0.53%)
Oct 16, 2009 2.200 2.200 2.168 2.181 684,768 -0.01(-0.31%)
Oct 15, 2009 2.220 2.234 2.156 2.188 729,553 -0.05(-2.05%)
Oct 14, 2009 2.230 2.252 2.230 2.234 756,497 +0.02(+0.83%)
Oct 13, 2009 2.220 2.236 2.207 2.216 405,206 +0.00(+0.00%)
Oct 12, 2009 2.236 2.246 2.186 2.216 724,657 -0.00(-0.21%)
Oct 09, 2009 2.197 2.250 2.195 2.220 692,083 +0.03(+1.36%)
Oct 08, 2009 2.177 2.195 2.177 2.191 409,622 +0.01(+0.31%)
Oct 07, 2009 2.145 2.195 2.145 2.184 613,393 +0.03(+1.60%)
Oct 06, 2009 2.197 2.197 2.142 2.149 638,238 -0.02(-0.85%)
Oct 05, 2009 2.083 2.186 2.083 2.168 1,130,426 +0.10(+4.88%)
Oct 02, 2009 2.191 2.191 2.065 2.067 1,349,829 -0.14(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.