Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.822 3.854 3.817 3.850 585,667 +0.03(+0.66%)
Oct 30, 2007 3.822 3.834 3.811 3.824 1,088,417 +0.01(+0.18%)
Oct 29, 2007 3.797 3.827 3.792 3.817 833,551 +0.02(+0.48%)
Oct 26, 2007 3.769 3.811 3.769 3.799 649,384 +0.03(+0.79%)
Oct 25, 2007 3.795 3.804 3.767 3.769 842,279 -0.03(-0.66%)
Oct 24, 2007 3.797 3.808 3.769 3.795 742,340 -0.01(-0.36%)
Oct 23, 2007 3.811 3.811 3.774 3.808 805,620 +0.01(+0.18%)
Oct 22, 2007 3.746 3.801 3.746 3.801 712,228 -0.02(-0.45%)
Oct 19, 2007 3.895 3.895 3.808 3.819 599,196 -0.07(-1.68%)
Oct 18, 2007 3.905 3.918 3.884 3.884 722,265 -0.05(-1.17%)
Oct 17, 2007 3.955 3.964 3.925 3.930 311,163 -0.03(-0.64%)
Oct 16, 2007 3.960 3.973 3.939 3.955 607,488 -0.02(-0.46%)
Oct 15, 2007 3.989 3.996 3.971 3.973 520,642 -0.02(-0.40%)
Oct 12, 2007 4.015 4.015 3.985 3.989 270,576 -0.01(-0.34%)
Oct 11, 2007 4.056 4.060 3.996 4.003 574,757 -0.07(-1.69%)
Oct 10, 2007 4.049 4.072 4.026 4.072 442,960 +0.03(+0.62%)
Oct 09, 2007 4.040 4.056 4.026 4.047 425,503 +0.01(+0.30%)
Oct 08, 2007 4.010 4.035 3.987 4.035 643,274 +0.05(+1.13%)
Oct 05, 2007 4.012 4.028 3.989 3.989 500,130 -0.00(-0.11%)
Oct 04, 2007 4.017 4.026 3.992 3.994 413,284 -0.02(-0.40%)
Oct 03, 2007 4.024 4.031 3.996 4.010 219,952 -0.01(-0.17%)
Oct 02, 2007 3.998 4.033 3.992 4.017 500,130 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.