Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

53.32 -0.94 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.990 6.040 5.873 5.927 557,430 -0.09(-1.42%)
Oct 28, 2004 5.990 6.015 5.940 6.013 317,374 -0.02(-0.35%)
Oct 27, 2004 6.009 6.034 5.953 6.034 455,821 +0.05(+0.83%)
Oct 26, 2004 5.883 5.984 5.838 5.984 557,835 +0.13(+2.26%)
Oct 25, 2004 5.774 5.852 5.748 5.852 402,790 +0.06(+1.02%)
Oct 22, 2004 5.879 5.939 5.778 5.793 405,624 -0.10(-1.68%)
Oct 21, 2004 5.847 5.914 5.811 5.892 350,569 +0.07(+1.19%)
Oct 20, 2004 5.811 5.855 5.745 5.822 454,607 -0.01(-0.19%)
Oct 19, 2004 5.855 5.927 5.811 5.834 438,819 -0.03(-0.57%)
Oct 18, 2004 5.824 5.898 5.780 5.867 404,410 +0.05(+0.94%)
Oct 15, 2004 5.769 5.840 5.762 5.813 656,205 +0.04(+0.77%)
Oct 14, 2004 5.756 5.800 5.751 5.768 655,395 +0.01(+0.21%)
Oct 13, 2004 5.774 5.787 5.731 5.756 404,005 -0.01(-0.13%)
Oct 12, 2004 5.693 5.798 5.651 5.763 466,751 +0.07(+1.30%)
Oct 11, 2004 5.712 5.736 5.685 5.689 235,197 -0.02(-0.41%)
Oct 08, 2004 5.675 5.731 5.657 5.712 470,799 +0.04(+0.65%)
Oct 07, 2004 5.712 5.743 5.674 5.675 517,758 -0.07(-1.18%)
Oct 06, 2004 5.693 5.743 5.690 5.743 349,355 +0.06(+0.98%)
Oct 05, 2004 5.669 5.714 5.643 5.688 387,003 -0.00(-0.09%)
Oct 04, 2004 5.700 5.712 5.664 5.693 435,985 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.