Indicators

Quanex Building Products Corp (NY: NX )

28.34 -0.71 (-2.44%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.27	15.50	15.24	15.33	97,441	+0.00(+0.00%)
Oct 28, 2010	15.62	15.72	15.27	15.33	112,751	-0.14(-0.88%)
Oct 27, 2010	15.05	15.52	14.89	15.47	239,277	+0.03(+0.22%)
Oct 25, 2010	15.43	15.79	15.27	15.44	170,525	+0.16(+1.06%)
Oct 22, 2010	15.49	15.60	15.25	15.27	145,396	-0.19(-1.21%)
Oct 21, 2010	15.25	15.73	14.92	15.46	255,388	+0.37(+2.42%)
Oct 20, 2010	15.04	15.16	14.63	15.10	229,131	+0.17(+1.14%)
Oct 19, 2010	14.47	15.25	14.47	14.93	418,379	+0.25(+1.68%)
Oct 18, 2010	14.93	14.93	14.59	14.68	280,908	-0.18(-1.20%)
Oct 15, 2010	15.28	15.50	14.64	14.86	511,179	-0.56(-3.64%)
Oct 14, 2010	15.76	15.87	15.19	15.42	381,084	-0.31(-1.95%)
Oct 13, 2010	15.35	15.84	15.09	15.73	280,250	+0.45(+2.95%)
Oct 12, 2010	15.01	15.37	14.85	15.27	203,945	+0.16(+1.07%)
Oct 11, 2010	15.26	15.35	15.09	15.11	175,434	-0.12(-0.78%)
Oct 08, 2010	15.23	15.32	14.80	15.23	262,848	+0.32(+2.17%)
Oct 07, 2010	14.93	15.10	14.68	14.91	880	+0.04(+0.29%)
Oct 06, 2010	14.75	14.93	14.63	14.87	269,309	+0.13(+0.87%)
Oct 05, 2010	14.30	14.76	14.03	14.74	327,792	+0.66(+4.65%)
Oct 04, 2010	14.57	14.69	14.03	14.08	291,668	-0.56(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.