Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

525.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 576.34 633.75 576.34 604.61 130,546 +7.33(+1.23%)
Oct 28, 2022 618.14 632.21 570.12 597.28 147,762 -4.32(-0.72%)
Oct 27, 2022 624.11 634.00 596.66 601.60 137,063 +8.61(+1.45%)
Oct 26, 2022 581.23 609.43 575.00 592.99 140,992 +22.86(+4.01%)
Oct 25, 2022 570.61 583.99 556.03 570.13 99,938 -12.01(-2.06%)
Oct 24, 2022 575.17 592.68 565.01 582.14 106,198 +8.77(+1.53%)
Oct 21, 2022 541.91 574.30 535.00 573.37 202,932 +42.64(+8.03%)
Oct 20, 2022 536.99 557.46 522.00 530.73 184,038 +7.56(+1.45%)
Oct 19, 2022 482.48 528.43 480.84 523.17 184,080 +39.49(+8.16%)
Oct 18, 2022 483.64 494.51 454.62 483.68 150,951 +14.50(+3.09%)
Oct 17, 2022 478.27 496.38 465.35 469.18 152,056 +13.65(+3.00%)
Oct 14, 2022 505.00 524.47 450.21 455.53 238,365 -59.37(-11.53%)
Oct 13, 2022 438.42 525.00 438.42 514.90 279,982 +56.20(+12.25%)
Oct 12, 2022 436.64 468.85 422.00 458.70 189,219 +17.37(+3.94%)
Oct 11, 2022 430.15 463.65 420.00 441.33 215,400 -16.73(-3.65%)
Oct 10, 2022 494.22 513.36 454.00 458.06 198,998 -38.10(-7.68%)
Oct 07, 2022 515.23 530.00 483.28 496.16 253,466 -11.43(-2.25%)
Oct 06, 2022 472.00 512.25 471.66 507.59 199,008 +22.59(+4.66%)
Oct 05, 2022 462.00 494.63 443.33 485.00 354,210 +25.29(+5.50%)
Oct 04, 2022 430.50 461.97 420.00 459.71 222,321 +56.03(+13.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.