Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

525.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 825.06 825.06 825.06 825.06 16 -14.42(-1.72%)
Oct 30, 2019 883.00 883.00 839.48 839.48 5 -76.75(-8.38%)
Oct 29, 2019 900.00 916.23 900.00 916.23 10 +23.69(+2.65%)
Oct 28, 2019 892.53 892.53 892.53 892.53 0 -15.56(-1.71%)
Oct 25, 2019 908.09 908.09 908.09 908.09 5 +31.01(+3.54%)
Oct 24, 2019 867.80 877.08 860.80 877.08 15 +8.64(+1.00%)
Oct 23, 2019 851.20 868.44 851.20 868.44 55 +10.29(+1.20%)
Oct 22, 2019 823.20 882.40 823.20 858.16 38 +43.37(+5.32%)
Oct 21, 2019 798.80 814.78 798.80 814.78 20 +38.45(+4.95%)
Oct 18, 2019 789.00 793.20 776.33 776.33 40 -8.16(-1.04%)
Oct 17, 2019 792.20 792.20 784.49 784.49 5 +4.28(+0.55%)
Oct 16, 2019 790.60 790.60 780.22 780.22 6 -33.46(-4.11%)
Oct 15, 2019 813.68 813.68 813.68 813.68 0 +12.79(+1.60%)
Oct 14, 2019 800.89 800.89 800.89 800.89 2 -13.90(-1.71%)
Oct 11, 2019 820.80 820.80 814.79 814.79 20 +32.89(+4.21%)
Oct 10, 2019 768.20 781.90 768.20 781.90 5 +37.95(+5.10%)
Oct 09, 2019 747.40 747.40 743.95 743.95 5 +31.81(+4.47%)
Oct 08, 2019 730.60 730.60 712.14 712.14 5 -30.11(-4.06%)
Oct 07, 2019 742.26 742.26 742.26 742.26 0 -9.98(-1.33%)
Oct 04, 2019 752.23 752.23 752.23 752.23 0 +21.29(+2.91%)
Oct 03, 2019 730.95 730.95 730.95 730.95 0 +30.24(+4.32%)
Oct 02, 2019 700.71 700.71 700.71 700.71 0 -56.69(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.