Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.729 8.744 8.670 8.692 372,595 -0.04(-0.42%)
Oct 30, 2018 8.707 8.729 8.700 8.729 179,458 +0.01(+0.17%)
Oct 29, 2018 8.707 8.729 8.700 8.714 327,760 -0.01(-0.17%)
Oct 26, 2018 8.700 8.759 8.700 8.729 194,415 +0.02(+0.25%)
Oct 25, 2018 8.751 8.751 8.700 8.707 162,992 -0.04(-0.51%)
Oct 24, 2018 8.722 8.767 8.692 8.751 139,120 +0.06(+0.64%)
Oct 23, 2018 8.707 8.759 8.692 8.696 266,002 -0.06(-0.63%)
Oct 22, 2018 8.700 8.781 8.692 8.751 139,708 +0.05(+0.59%)
Oct 19, 2018 8.722 8.759 8.685 8.700 255,432 -0.03(-0.34%)
Oct 18, 2018 8.788 8.806 8.722 8.729 230,933 -0.09(-1.01%)
Oct 17, 2018 8.811 8.835 8.774 8.818 178,365 +0.01(+0.08%)
Oct 16, 2018 8.825 8.833 8.796 8.811 155,685 +0.04(+0.42%)
Oct 15, 2018 8.759 8.840 8.737 8.774 210,308 +0.02(+0.25%)
Oct 12, 2018 8.759 8.759 8.722 8.751 172,498 +0.04(+0.48%)
Oct 11, 2018 8.798 8.805 8.629 8.710 477,122 -0.07(-0.84%)
Oct 10, 2018 8.879 8.901 8.754 8.783 353,420 -0.13(-1.49%)
Oct 09, 2018 9.063 9.063 8.894 8.916 274,219 +0.00(+0.00%)
Oct 08, 2018 8.997 9.048 8.916 8.916 210,725 -0.12(-1.30%)
Oct 05, 2018 9.122 9.122 8.985 9.033 313,344 -0.09(-0.97%)
Oct 04, 2018 9.239 9.291 9.114 9.122 377,755 -0.12(-1.27%)
Oct 03, 2018 9.305 9.305 9.239 9.239 228,934 -0.06(-0.63%)
Oct 02, 2018 9.305 9.335 9.261 9.298 133,798 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.