Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.769 8.826 8.636 8.665 450,670 -0.01(-0.11%)
Oct 29, 2020 8.722 8.750 8.674 8.674 174,472 +0.01(+0.11%)
Oct 28, 2020 8.684 8.710 8.646 8.665 161,266 -0.11(-1.30%)
Oct 27, 2020 8.873 8.892 8.760 8.779 189,716 -0.07(-0.75%)
Oct 26, 2020 8.655 8.968 8.598 8.845 306,869 +0.15(+1.75%)
Oct 23, 2020 8.703 8.840 8.598 8.693 1,100,174 -0.07(-0.76%)
Oct 22, 2020 8.873 9.001 8.731 8.760 696,614 -0.15(-1.69%)
Oct 21, 2020 8.967 9.024 8.911 8.911 252,556 -0.09(-1.05%)
Oct 20, 2020 8.967 9.029 8.920 9.005 186,558 +0.08(+0.95%)
Oct 19, 2020 8.731 9.014 8.684 8.920 493,935 +0.14(+1.61%)
Oct 16, 2020 9.014 9.123 8.731 8.778 1,013,541 -0.30(-3.33%)
Oct 15, 2020 8.571 9.147 8.174 9.080 1,872,854 +1.19(+15.07%)
Oct 14, 2020 8.004 8.004 7.863 7.891 246,492 -0.08(-1.07%)
Oct 13, 2020 7.995 8.033 7.957 7.976 176,372 -0.04(-0.47%)
Oct 12, 2020 8.004 8.042 7.986 8.014 179,022 +0.03(+0.35%)
Oct 09, 2020 8.127 8.222 7.948 7.986 310,090 -0.10(-1.28%)
Oct 08, 2020 8.212 8.212 8.061 8.089 208,041 -0.08(-1.04%)
Oct 07, 2020 8.212 8.259 8.137 8.174 156,858 -0.06(-0.69%)
Oct 06, 2020 8.212 8.354 8.155 8.231 198,353 +0.03(+0.35%)
Oct 05, 2020 8.240 8.311 8.165 8.203 172,121 -0.04(-0.46%)
Oct 02, 2020 8.184 8.382 8.165 8.240 183,172 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.