Indicators

Loews Corp (NY: L )

74.17 -1.17 (-1.55%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.97	40.08	39.54	39.76	972,726	-0.10(-0.26%)
Oct 26, 2012	39.78	39.86	39.86	39.86	1,113,242	-0.01(-0.02%)
Oct 25, 2012	39.86	40.02	39.47	39.87	1,370,651	+0.36(+0.90%)
Oct 24, 2012	39.45	39.62	39.29	39.52	685,445	+0.20(+0.50%)
Oct 23, 2012	39.59	39.66	39.11	39.32	660,591	-0.66(-1.65%)
Oct 19, 2012	40.50	40.50	39.76	39.98	925,843	-0.62(-1.53%)
Oct 18, 2012	40.16	40.78	39.99	40.60	991,533	+0.45(+1.12%)
Oct 17, 2012	39.69	40.16	39.68	40.15	702,427	+0.55(+1.40%)
Oct 16, 2012	39.37	39.73	39.29	39.59	1,167,681	+0.39(+0.98%)
Oct 15, 2012	39.07	39.29	38.97	39.21	854,928	+0.20(+0.51%)
Oct 12, 2012	39.21	39.24	38.70	39.01	698,342	-0.12(-0.31%)
Oct 11, 2012	39.36	39.53	39.12	39.13	487,282	+0.06(+0.14%)
Oct 10, 2012	39.26	39.34	39.00	39.07	352,509	-0.24(-0.60%)
Oct 09, 2012	39.57	39.73	39.25	39.31	459,607	-0.26(-0.67%)
Oct 08, 2012	39.36	39.63	39.23	39.57	449,160	+0.11(+0.29%)
Oct 05, 2012	39.66	39.70	39.25	39.46	688,995	+0.00(+0.00%)
Oct 04, 2012	39.05	39.46	38.90	39.46	726,689	+0.63(+1.62%)
Oct 03, 2012	39.12	39.20	38.61	38.83	871,114	-0.23(-0.58%)
Oct 02, 2012	39.11	39.21	38.81	39.06	662,164	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.