Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loews Corp (NY: L )

74.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.437 4.448 4.412 4.412 1,868,320 +0.04(+0.94%)
Oct 30, 2003 4.392 4.392 4.361 4.371 957,063 -0.02(-0.47%)
Oct 29, 2003 4.381 4.407 4.370 4.392 1,197,791 -0.00(-0.02%)
Oct 28, 2003 4.339 4.397 4.339 4.393 1,312,794 +0.05(+1.23%)
Oct 27, 2003 4.357 4.407 4.339 4.339 1,497,969 -0.01(-0.21%)
Oct 24, 2003 4.345 4.353 4.311 4.348 1,149,060 -0.01(-0.14%)
Oct 23, 2003 4.329 4.362 4.320 4.355 847,257 +0.03(+0.59%)
Oct 22, 2003 4.361 4.367 4.325 4.329 1,177,974 -0.04(-0.82%)
Oct 21, 2003 4.412 4.412 4.349 4.365 1,964,481 -0.05(-1.18%)
Oct 20, 2003 4.461 4.461 4.367 4.417 1,358,926 -0.02(-0.46%)
Oct 17, 2003 4.530 4.556 4.425 4.438 3,021,929 -0.03(-0.64%)
Oct 16, 2003 4.392 4.473 4.405 4.466 1,875,142 +0.07(+1.71%)
Oct 15, 2003 4.414 4.414 4.376 4.392 1,563,918 -0.02(-0.42%)
Oct 14, 2003 4.362 4.418 4.341 4.410 1,240,673 +0.06(+1.32%)
Oct 13, 2003 4.315 4.359 4.319 4.353 631,220 +0.04(+0.88%)
Oct 10, 2003 4.348 4.354 4.309 4.315 878,120 -0.04(-0.94%)
Oct 09, 2003 4.323 4.409 4.323 4.356 1,229,628 +0.03(+0.76%)
Oct 08, 2003 4.326 4.344 4.310 4.323 1,019,113 -0.03(-0.78%)
Oct 07, 2003 4.358 4.356 4.305 4.357 971,032 -0.00(-0.02%)
Oct 06, 2003 4.340 4.370 4.326 4.358 678,001 +0.05(+1.17%)
Oct 03, 2003 4.315 4.357 4.299 4.307 1,383,616 +0.02(+0.58%)
Oct 02, 2003 4.269 4.284 4.252 4.283 999,296 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.