Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

37.00 +0.31 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.080 7.290 7.060 7.200 4,500 +0.13(+1.84%)
Oct 30, 2007 7.360 7.360 7.040 7.070 7,900 -0.34(-4.59%)
Oct 29, 2007 7.480 7.529 7.400 7.410 3,900 -0.06(-0.80%)
Oct 26, 2007 7.580 7.580 7.350 7.470 12,000 +0.08(+1.08%)
Oct 25, 2007 7.200 7.500 7.200 7.390 6,900 +0.14(+1.93%)
Oct 24, 2007 7.240 7.290 7.170 7.250 8,100 +0.01(+0.14%)
Oct 23, 2007 7.200 7.390 7.200 7.240 5,200 +0.01(+0.14%)
Oct 22, 2007 7.230 7.230 7.150 7.230 10,100 +0.00(+0.00%)
Oct 19, 2007 7.280 7.320 7.110 7.230 4,900 -0.09(-1.23%)
Oct 18, 2007 7.350 7.350 7.200 7.320 5,200 -0.06(-0.81%)
Oct 17, 2007 7.080 7.400 7.080 7.380 6,700 +0.40(+5.73%)
Oct 16, 2007 6.850 7.020 6.810 6.980 16,300 +0.03(+0.43%)
Oct 15, 2007 7.000 7.020 6.850 6.950 16,700 -0.21(-2.93%)
Oct 12, 2007 7.310 7.310 6.920 7.160 10,700 -0.15(-2.05%)
Oct 11, 2007 7.360 7.400 7.260 7.310 4,300 -0.05(-0.68%)
Oct 10, 2007 7.290 7.600 7.290 7.360 17,100 +0.14(+1.94%)
Oct 09, 2007 7.360 7.380 7.100 7.220 14,200 -0.11(-1.50%)
Oct 08, 2007 7.370 7.370 7.260 7.330 5,800 -0.05(-0.68%)
Oct 05, 2007 7.510 7.540 7.360 7.380 8,300 -0.14(-1.86%)
Oct 04, 2007 7.650 7.670 7.410 7.520 10,100 -0.16(-2.08%)
Oct 03, 2007 7.680 7.750 7.680 7.680 7,100 -0.06(-0.78%)
Oct 02, 2007 7.600 7.740 7.600 7.740 14,300 +0.19(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.