Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

19.14 +0.30 (+1.59%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.377 9.377 9.177 9.217 154,260 -0.05(-0.57%)
Oct 30, 2013 9.231 9.306 9.182 9.271 175,975 +0.04(+0.48%)
Oct 29, 2013 9.217 9.271 9.155 9.226 213,085 +0.05(+0.58%)
Oct 28, 2013 9.297 9.297 9.120 9.173 141,318 -0.06(-0.62%)
Oct 25, 2013 9.195 9.271 9.195 9.231 111,740 +0.05(+0.58%)
Oct 24, 2013 9.133 9.279 9.133 9.177 166,412 +0.02(+0.19%)
Oct 23, 2013 9.142 9.244 9.107 9.160 156,561 +0.02(+0.19%)
Oct 22, 2013 9.195 9.195 9.062 9.142 292,123 +0.04(+0.42%)
Oct 21, 2013 9.095 9.108 9.016 9.104 151,602 +0.00(+0.05%)
Oct 18, 2013 9.060 9.174 9.047 9.099 304,303 +0.02(+0.24%)
Oct 17, 2013 8.985 9.157 8.932 9.077 228,644 +0.11(+1.23%)
Oct 16, 2013 9.108 9.121 8.928 8.968 159,440 -0.13(-1.45%)
Oct 15, 2013 9.012 9.170 9.012 9.099 255,301 -0.02(-0.19%)
Oct 14, 2013 9.034 9.214 9.016 9.117 88,421 +0.03(+0.29%)
Oct 11, 2013 9.025 9.126 8.954 9.091 122,114 +0.11(+1.17%)
Oct 10, 2013 9.135 9.170 8.976 8.985 178,464 -0.11(-1.21%)
Oct 09, 2013 9.082 9.189 9.020 9.095 114,663 +0.01(+0.15%)
Oct 08, 2013 9.148 9.148 9.029 9.082 115,195 -0.03(-0.34%)
Oct 07, 2013 9.324 9.407 9.086 9.113 89,122 -0.13(-1.38%)
Oct 04, 2013 9.377 9.377 9.241 9.241 71,384 +0.00(+0.04%)
Oct 03, 2013 9.350 9.350 9.148 9.237 84,817 -0.06(-0.65%)
Oct 02, 2013 9.390 9.390 9.104 9.297 170,290 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.