Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.408 9.470 9.408 9.463 67,149 +0.01(+0.08%)
Oct 30, 2018 9.440 9.471 9.384 9.456 98,633 -0.04(-0.42%)
Oct 29, 2018 9.503 9.503 9.432 9.495 65,942 -0.02(-0.17%)
Oct 26, 2018 9.479 9.511 9.440 9.511 44,396 +0.03(+0.33%)
Oct 25, 2018 9.432 9.511 9.432 9.479 100,343 +0.01(+0.08%)
Oct 24, 2018 9.424 9.487 9.420 9.471 65,606 +0.06(+0.67%)
Oct 23, 2018 9.408 9.416 9.353 9.408 39,393 +0.06(+0.59%)
Oct 22, 2018 9.361 9.408 9.329 9.353 78,932 -0.02(-0.25%)
Oct 19, 2018 9.416 9.440 9.353 9.376 71,085 -0.02(-0.25%)
Oct 18, 2018 9.424 9.432 9.397 9.400 55,492 -0.02(-0.17%)
Oct 17, 2018 9.408 9.428 9.384 9.416 43,416 +0.02(+0.17%)
Oct 16, 2018 9.463 9.471 9.400 9.400 71,974 -0.04(-0.42%)
Oct 15, 2018 9.376 9.448 9.369 9.440 107,258 +0.05(+0.51%)
Oct 12, 2018 9.392 9.424 9.369 9.392 40,855 +0.02(+0.17%)
Oct 11, 2018 9.369 9.392 9.369 9.376 60,227 +0.00(+0.00%)
Oct 10, 2018 9.400 9.408 9.376 9.376 109,070 -0.05(-0.50%)
Oct 09, 2018 9.400 9.463 9.400 9.424 71,652 +0.01(+0.08%)
Oct 08, 2018 9.456 9.456 9.392 9.416 63,407 -0.03(-0.33%)
Oct 05, 2018 9.487 9.487 9.392 9.448 95,497 -0.06(-0.58%)
Oct 04, 2018 9.566 9.645 9.487 9.503 163,728 -0.16(-1.67%)
Oct 03, 2018 9.712 9.760 9.578 9.664 154,761 -0.08(-0.81%)
Oct 02, 2018 9.743 9.806 9.743 9.743 60,763 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.