Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.463 6.463 6.463 6.463 37,677 +0.00(+0.00%)
Oct 30, 2003 6.449 6.463 6.449 6.463 74,720 -0.01(-0.15%)
Oct 29, 2003 6.468 6.482 6.463 6.472 104,777 +0.00(+0.07%)
Oct 28, 2003 6.458 6.463 6.458 6.468 68,158 +0.02(+0.29%)
Oct 27, 2003 6.463 6.463 6.420 6.449 56,728 -0.01(-0.15%)
Oct 24, 2003 6.463 6.468 6.434 6.458 27,940 +0.01(+0.15%)
Oct 23, 2003 6.434 6.449 6.406 6.449 49,107 +0.02(+0.37%)
Oct 22, 2003 6.378 6.425 6.378 6.425 185,848 +0.04(+0.67%)
Oct 21, 2003 6.401 6.401 6.359 6.383 96,734 -0.01(-0.22%)
Oct 20, 2003 6.364 6.401 6.364 6.397 53,129 +0.03(+0.52%)
Oct 17, 2003 6.354 6.378 6.354 6.364 42,757 +0.01(+0.15%)
Oct 16, 2003 6.392 6.392 6.392 6.354 67,735 -0.03(-0.44%)
Oct 15, 2003 6.378 6.397 6.359 6.383 150,498 +0.00(+0.07%)
Oct 14, 2003 6.425 6.425 6.378 6.378 66,041 -0.05(-0.81%)
Oct 13, 2003 6.406 6.430 6.406 6.430 19,685 +0.03(+0.44%)
Oct 10, 2003 6.397 6.401 6.373 6.401 83,398 -0.01(-0.22%)
Oct 09, 2003 6.430 6.430 6.392 6.416 47,414 +0.01(+0.15%)
Oct 08, 2003 6.397 6.434 6.397 6.406 61,808 -0.02(-0.29%)
Oct 07, 2003 6.406 6.425 6.406 6.425 35,349 +0.03(+0.52%)
Oct 06, 2003 6.425 6.449 6.401 6.392 29,634 -0.05(-0.81%)
Oct 03, 2003 6.439 6.458 6.425 6.444 98,639 -0.00(-0.07%)
Oct 02, 2003 6.453 6.453 6.449 6.449 29,634 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.