Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Security Bcsh (NQ: UBFO )

7.260 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.437 4.437 4.187 4.211 23,057 +0.02(+0.40%)
Oct 28, 2005 4.270 4.333 4.193 4.194 12,173 -0.06(-1.37%)
Oct 27, 2005 4.202 4.386 4.202 4.252 23,605 +0.02(+0.46%)
Oct 26, 2005 4.191 4.395 4.177 4.233 20,654 -0.06(-1.45%)
Oct 25, 2005 4.302 4.441 4.191 4.295 14,410 -0.04(-0.96%)
Oct 24, 2005 4.510 4.510 4.336 4.337 5,803 +0.10(+2.46%)
Oct 21, 2005 4.233 4.233 4.233 4.233 0 +0.00(+0.00%)
Oct 20, 2005 4.233 4.233 4.233 4.233 3,174 +0.03(+0.73%)
Oct 19, 2005 4.175 4.302 4.175 4.202 51,483 -0.03(-0.69%)
Oct 18, 2005 4.218 4.284 4.129 4.232 14,086 +0.21(+5.14%)
Oct 17, 2005 4.129 4.164 4.025 4.025 2,449 -0.07(-1.70%)
Oct 14, 2005 4.094 4.094 4.094 4.094 0 +0.00(+0.00%)
Oct 13, 2005 3.889 4.094 3.858 4.094 2,521 +0.14(+3.51%)
Oct 12, 2005 3.955 3.955 3.955 3.955 5,004 -0.06(-1.55%)
Oct 11, 2005 4.018 4.018 4.018 4.018 558 -0.05(-1.13%)
Oct 10, 2005 4.064 4.064 4.064 4.064 0 +0.00(+0.00%)
Oct 07, 2005 3.916 4.064 3.916 4.064 2,161 +0.00(+0.00%)
Oct 06, 2005 4.064 4.064 4.064 4.064 0 +0.00(+0.00%)
Oct 05, 2005 4.064 4.064 4.064 4.064 0 +0.18(+4.72%)
Oct 04, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.