Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.610 1.620 1.560 1.600 176,316 +0.01(+0.63%)
Oct 30, 2023 1.620 1.660 1.580 1.590 102,565 -0.04(-2.45%)
Oct 27, 2023 1.610 1.630 1.590 1.630 31,678 +0.01(+0.62%)
Oct 26, 2023 1.600 1.640 1.600 1.620 82,424 +0.00(+0.00%)
Oct 25, 2023 1.680 1.680 1.600 1.620 119,543 -0.09(-5.26%)
Oct 24, 2023 1.680 1.720 1.662 1.710 62,636 +0.00(+0.00%)
Oct 23, 2023 1.600 1.770 1.600 1.710 119,189 +0.03(+1.79%)
Oct 20, 2023 1.680 1.687 1.580 1.680 201,276 +0.00(+0.00%)
Oct 19, 2023 1.660 1.710 1.640 1.680 43,972 +0.03(+1.82%)
Oct 18, 2023 1.750 1.750 1.620 1.650 74,189 -0.10(-5.71%)
Oct 17, 2023 1.790 1.790 1.700 1.750 55,545 -0.04(-2.23%)
Oct 16, 2023 1.770 1.790 1.750 1.790 42,977 -0.01(-0.56%)
Oct 13, 2023 1.810 1.820 1.700 1.800 83,064 +0.01(+0.56%)
Oct 12, 2023 1.760 1.790 1.720 1.790 24,754 -0.01(-0.56%)
Oct 11, 2023 1.840 1.840 1.700 1.800 99,524 -0.04(-2.17%)
Oct 10, 2023 1.830 1.860 1.780 1.840 80,159 +0.01(+0.55%)
Oct 09, 2023 1.810 1.840 1.740 1.830 49,841 -0.01(-0.54%)
Oct 06, 2023 1.758 1.860 1.758 1.840 183,278 +0.07(+3.95%)
Oct 05, 2023 1.660 1.770 1.660 1.770 58,536 +0.07(+4.12%)
Oct 04, 2023 1.710 1.720 1.570 1.700 381,155 +0.02(+1.19%)
Oct 03, 2023 1.790 1.790 1.560 1.680 297,115 -0.08(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.