Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.650 +0.150 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.320 1.390 1.230 1.240 117,487 +0.00(+0.00%)
Oct 30, 2023 1.150 1.340 1.150 1.240 122,580 +0.09(+7.83%)
Oct 27, 2023 1.200 1.230 1.125 1.150 21,507 -0.09(-7.26%)
Oct 26, 2023 1.320 1.320 1.080 1.240 142,374 -0.05(-3.88%)
Oct 25, 2023 1.170 1.340 1.100 1.290 686,886 -0.52(-28.73%)
Oct 24, 2023 2.110 2.110 1.805 1.810 87,154 -0.21(-10.17%)
Oct 23, 2023 2.350 2.350 1.980 2.015 79,110 -0.35(-14.98%)
Oct 20, 2023 2.380 2.460 2.340 2.370 5,473 -0.05(-2.07%)
Oct 19, 2023 2.610 2.610 2.400 2.420 9,150 -0.05(-2.02%)
Oct 18, 2023 2.460 2.596 2.320 2.470 24,991 -0.02(-0.80%)
Oct 17, 2023 2.380 2.590 2.360 2.490 12,845 +0.11(+4.62%)
Oct 16, 2023 2.350 2.440 2.270 2.380 38,474 +0.06(+2.59%)
Oct 13, 2023 2.360 2.400 2.221 2.320 14,157 -0.05(-2.11%)
Oct 12, 2023 2.400 2.470 2.180 2.370 69,399 -0.03(-1.25%)
Oct 11, 2023 2.450 2.502 2.350 2.400 33,544 -0.14(-5.51%)
Oct 10, 2023 2.510 2.577 2.450 2.540 12,566 +0.04(+1.80%)
Oct 09, 2023 2.603 2.603 2.480 2.495 14,197 -0.01(-0.60%)
Oct 06, 2023 2.500 2.540 2.470 2.510 9,754 +0.00(+0.00%)
Oct 05, 2023 2.490 2.670 2.490 2.510 51,808 -0.04(-1.57%)
Oct 04, 2023 2.830 2.830 2.540 2.550 40,087 -0.29(-10.21%)
Oct 03, 2023 2.870 2.910 2.770 2.840 10,451 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.