Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.500 -0.240 (-13.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 785.40 822.36 776.16 822.36 825 +21.56(+2.69%)
Oct 29, 2020 800.80 810.04 776.16 800.80 812 -3.08(-0.38%)
Oct 28, 2020 803.88 813.12 791.56 803.88 1,008 -27.72(-3.33%)
Oct 27, 2020 831.60 843.92 816.20 831.60 638 +3.08(+0.37%)
Oct 26, 2020 880.88 880.88 819.28 828.52 1,297 -52.36(-5.94%)
Oct 23, 2020 862.40 883.96 856.24 880.88 1,073 +15.40(+1.78%)
Oct 22, 2020 856.24 877.80 831.60 865.48 876 +15.40(+1.81%)
Oct 21, 2020 865.48 874.72 831.60 850.08 965 +0.00(+0.00%)
Oct 20, 2020 834.68 853.16 831.60 850.08 825 +15.40(+1.85%)
Oct 19, 2020 843.92 865.48 831.60 834.68 1,369 -6.16(-0.73%)
Oct 16, 2020 816.20 840.84 813.12 840.84 1,109 +30.80(+3.80%)
Oct 15, 2020 816.20 831.60 806.96 810.04 814 -18.48(-2.23%)
Oct 14, 2020 822.36 843.92 813.12 828.52 1,152 +12.32(+1.51%)
Oct 13, 2020 853.16 859.32 816.20 816.20 1,591 -33.88(-3.99%)
Oct 12, 2020 914.76 927.08 847.00 850.08 1,629 -52.36(-5.80%)
Oct 09, 2020 920.92 927.08 883.96 902.44 1,989 -12.32(-1.35%)
Oct 08, 2020 850.08 982.52 850.08 914.76 7,942 +55.44(+6.45%)
Oct 07, 2020 850.08 877.80 834.68 859.32 1,549 +9.24(+1.09%)
Oct 06, 2020 840.84 850.08 819.28 850.08 1,393 +3.08(+0.36%)
Oct 05, 2020 847.00 847.00 813.12 847.00 1,076 +0.00(+0.00%)
Oct 02, 2020 819.28 887.04 790.45 847.00 3,246 +27.72(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.