Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.84 +0.36 (+3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.513 4.550 4.439 4.461 36,397 +0.01(+0.33%)
Oct 29, 2015 4.454 4.498 4.394 4.446 22,919 -0.04(-0.83%)
Oct 28, 2015 4.513 4.535 4.431 4.483 67,702 -0.03(-0.66%)
Oct 27, 2015 4.521 4.543 4.498 4.513 11,148 +0.03(+0.66%)
Oct 26, 2015 4.543 4.573 4.483 4.483 14,501 -0.06(-1.31%)
Oct 23, 2015 4.595 4.647 4.543 4.543 11,949 -0.07(-1.61%)
Oct 22, 2015 4.573 4.632 4.550 4.617 21,318 +0.07(+1.47%)
Oct 21, 2015 4.669 4.677 4.550 4.550 18,675 -0.09(-1.92%)
Oct 20, 2015 4.476 4.769 4.476 4.640 57,921 +0.19(+4.17%)
Oct 19, 2015 4.439 4.521 4.439 4.454 52,357 +0.03(+0.67%)
Oct 16, 2015 4.387 4.491 4.357 4.424 19,033 +0.04(+0.85%)
Oct 15, 2015 4.491 4.528 4.364 4.387 22,201 -0.09(-1.99%)
Oct 14, 2015 4.461 4.513 4.431 4.476 23,767 +0.04(+0.84%)
Oct 13, 2015 4.431 4.521 4.402 4.439 26,266 +0.06(+1.36%)
Oct 12, 2015 4.431 4.469 4.327 4.379 69,804 -0.03(-0.67%)
Oct 09, 2015 4.610 4.610 4.402 4.409 82,273 -0.22(-4.66%)
Oct 08, 2015 4.833 4.833 4.580 4.625 125,733 +0.17(+3.84%)
Oct 07, 2015 4.498 4.498 4.454 4.454 44,404 -0.01(-0.33%)
Oct 06, 2015 4.424 4.521 4.424 4.469 35,146 +0.02(+0.50%)
Oct 05, 2015 4.394 4.491 4.372 4.446 23,073 +0.07(+1.53%)
Oct 02, 2015 4.372 4.417 4.364 4.379 37,525 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.