Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

173.91 +2.79 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.5808 0.5896 0.5555 0.5896 118,508 +0.01(+1.57%)
Oct 30, 2002 0.5651 0.5894 0.5639 0.5806 208,856 +0.02(+3.61%)
Oct 29, 2002 0.5555 0.5606 0.5555 0.5603 5,866 -0.00(-0.05%)
Oct 28, 2002 0.5371 0.5555 0.5371 0.5606 140,801 +0.01(+0.91%)
Oct 25, 2002 0.5417 0.5555 0.5397 0.5555 35,200 +0.00(+0.00%)
Oct 24, 2002 0.5811 0.5811 0.5555 0.5555 56,320 -0.03(-4.39%)
Oct 23, 2002 0.5742 0.5904 0.5619 0.5811 130,241 +0.01(+1.50%)
Oct 22, 2002 0.5808 0.5833 0.5619 0.5725 159,575 -0.02(-3.32%)
Oct 21, 2002 0.5922 0.6058 0.5720 0.5921 401,555 -0.02(-3.06%)
Oct 18, 2002 0.6124 0.6162 0.5894 0.6109 127,894 +0.03(+5.27%)
Oct 17, 2002 0.5303 0.5803 0.5285 0.5803 179,522 +0.08(+14.90%)
Oct 16, 2002 0.4874 0.5169 0.4874 0.5050 34,027 +0.00(+0.76%)
Oct 15, 2002 0.5000 0.5283 0.5000 0.5013 37,547 +0.01(+1.22%)
Oct 14, 2002 0.5000 0.5283 0.4823 0.4952 40,175 -0.00(-0.95%)
Oct 11, 2002 0.4823 0.5000 0.4811 0.5000 38,720 +0.02(+4.27%)
Oct 10, 2002 0.4699 0.4820 0.4634 0.4795 178,348 -0.01(-1.73%)
Oct 09, 2002 0.5010 0.5010 0.4876 0.4880 50,453 -0.01(-2.50%)
Oct 08, 2002 0.4899 0.5010 0.4899 0.5005 57,494 -0.00(-0.15%)
Oct 07, 2002 0.4949 0.5013 0.4861 0.5013 35,200 +0.02(+3.12%)
Oct 04, 2002 0.4864 0.4937 0.4861 0.4861 72,747 -0.01(-1.23%)
Oct 03, 2002 0.4798 0.5038 0.4798 0.4922 538,566 +0.01(+1.25%)
Oct 02, 2002 0.4738 0.5088 0.4738 0.4861 429,445 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.