Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.290 2.350 2.270 2.280 0 +0.00(+0.00%)
Oct 30, 2013 2.400 2.400 2.270 2.280 0 -0.17(-6.94%)
Oct 29, 2013 2.370 2.640 2.336 2.450 0 +0.06(+2.51%)
Oct 28, 2013 2.370 2.400 2.311 2.390 0 +0.07(+3.01%)
Oct 25, 2013 2.370 2.380 2.303 2.320 0 +0.00(+0.00%)
Oct 24, 2013 2.350 2.350 2.300 2.320 0 -0.06(-2.52%)
Oct 23, 2013 2.270 2.460 2.260 2.380 0 +0.08(+3.47%)
Oct 22, 2013 2.280 2.320 2.260 2.300 0 +0.05(+2.22%)
Oct 21, 2013 2.270 2.350 2.210 2.250 0 -0.05(-2.13%)
Oct 18, 2013 2.400 2.430 2.270 2.299 107,426 -0.05(-2.17%)
Oct 17, 2013 2.400 2.480 2.290 2.350 0 +0.01(+0.43%)
Oct 16, 2013 2.750 2.750 2.320 2.340 0 -0.36(-13.33%)
Oct 15, 2013 2.900 3.439 2.600 2.700 0 +0.86(+46.73%)
Oct 14, 2013 1.800 1.840 1.800 1.840 6,400 +0.02(+1.10%)
Oct 11, 2013 1.750 1.820 1.730 1.820 0 +0.06(+3.41%)
Oct 10, 2013 1.681 1.760 1.681 1.760 0 +0.07(+4.16%)
Oct 09, 2013 1.680 1.690 1.670 1.690 0 -0.00(-0.02%)
Oct 08, 2013 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Oct 07, 2013 1.710 1.710 1.680 1.690 0 -0.01(-0.59%)
Oct 04, 2013 1.700 1.700 1.700 1.700 0 +0.03(+1.64%)
Oct 03, 2013 1.690 1.690 1.673 1.673 0 -0.03(-1.62%)
Oct 02, 2013 1.720 1.730 1.691 1.700 0 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.