Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.200	1.320	1.320	1.320	13,700	+0.11(+9.09%)
Oct 28, 2011	1.260	1.260	1.210	1.210	10,369	-0.05(-3.97%)
Oct 27, 2011	1.280	1.280	1.240	1.260	14,000	-0.02(-1.56%)
Oct 24, 2011	1.340	1.280	1.280	1.280	1,500	+0.04(+3.17%)
Oct 21, 2011	1.240	1.241	1.240	1.241	4,400	-0.06(-4.56%)
Oct 20, 2011	1.240	1.330	1.240	1.300	1,900	-0.01(-0.76%)
Oct 17, 2011	1.310	1.310	1.310	1.310	0	+0.09(+7.38%)
Oct 14, 2011	1.220	1.230	1.220	1.220	10,800	-0.06(-4.61%)
Oct 13, 2011	1.200	1.279	1.200	1.279	19,800	-0.01(-0.85%)
Oct 12, 2011	1.250	1.290	1.250	1.290	1,656	-0.03(-2.27%)
Oct 07, 2011	1.250	1.320	1.320	1.320	7,200	-0.00(-0.01%)
Oct 06, 2011	1.240	1.320	1.240	1.320	1,000	+0.12(+9.95%)
Oct 05, 2011	1.240	1.250	1.200	1.200	10,665	-0.06(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.