Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.794	3.811	3.768	3.794	20,879	-0.00(-0.09%)
Oct 26, 2012	3.777	3.797	3.797	3.797	7,828	+0.00(+0.09%)
Oct 25, 2012	3.811	3.811	3.791	3.794	7,004	-0.02(-0.44%)
Oct 24, 2012	3.827	3.827	3.811	3.811	13,216	-0.03(-0.88%)
Oct 23, 2012	3.760	3.844	3.752	3.844	31,430	-0.01(-0.22%)
Oct 19, 2012	3.853	3.861	3.853	3.853	6,761	+0.02(+0.44%)
Oct 18, 2012	3.794	3.853	3.752	3.836	17,140	+0.04(+1.11%)
Oct 17, 2012	3.827	3.836	3.794	3.794	13,454	+0.00(+0.00%)
Oct 16, 2012	3.777	3.795	3.777	3.794	5,101	+0.03(+0.67%)
Oct 15, 2012	3.802	3.996	3.760	3.768	20,936	-0.06(-1.54%)
Oct 12, 2012	3.937	3.937	3.802	3.827	68,474	-0.03(-0.87%)
Oct 11, 2012	3.878	3.937	3.861	3.861	3,050	-0.07(-1.72%)
Oct 10, 2012	3.937	3.937	3.903	3.929	4,507	-0.02(-0.43%)
Oct 09, 2012	3.861	3.988	3.836	3.945	8,362	+0.08(+1.96%)
Oct 08, 2012	3.785	3.878	3.760	3.870	11,861	+0.03(+0.88%)
Oct 05, 2012	3.878	3.878	3.836	3.836	5,251	-0.04(-1.08%)
Oct 04, 2012	3.861	3.878	3.861	3.878	11,304	-0.01(-0.22%)
Oct 03, 2012	3.844	3.886	3.819	3.886	1,073	+0.03(+0.65%)
Oct 02, 2012	3.861	3.861	3.794	3.861	1,364	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.