Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0550 0.0600 0.0500 0.0550 1,250,183 +0.00(+10.00%)
Oct 30, 2019 0.0600 0.0650 0.0500 0.0500 1,760,259 -0.02(-28.57%)
Oct 29, 2019 0.0400 0.0800 0.0350 0.0700 10,128,281 -0.14(-67.44%)
Oct 25, 2019 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Oct 24, 2019 0.2300 0.2300 0.2150 0.2300 79,073 +0.01(+2.22%)
Oct 23, 2019 0.2350 0.2350 0.2250 0.2250 35,710 +0.00(+0.00%)
Oct 22, 2019 0.2400 0.2400 0.2250 0.2250 35,171 +0.00(+0.00%)
Oct 21, 2019 0.2250 0.2350 0.2250 0.2250 88,528 -0.01(-2.17%)
Oct 18, 2019 0.2400 0.2400 0.2300 0.2300 16,411 +0.01(+2.22%)
Oct 17, 2019 0.2300 0.2300 0.2250 0.2250 25,710 +0.00(+0.00%)
Oct 16, 2019 0.2400 0.2450 0.2250 0.2250 65,870 -0.01(-2.17%)
Oct 15, 2019 0.2400 0.2450 0.2250 0.2300 75,321 -0.01(-4.17%)
Oct 11, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 10, 2019 0.2500 0.2500 0.2400 0.2500 52,550 +0.00(+0.00%)
Oct 09, 2019 0.2500 0.2600 0.2500 0.2500 78,005 +0.00(+0.00%)
Oct 08, 2019 0.2650 0.2650 0.2500 0.2500 143,219 +0.00(+0.00%)
Oct 07, 2019 0.2400 0.2650 0.2400 0.2500 274,794 +0.02(+6.38%)
Oct 04, 2019 0.2250 0.2400 0.2250 0.2350 183,784 +0.00(+2.17%)
Oct 03, 2019 0.2300 0.2350 0.2250 0.2300 58,482 +0.00(+0.00%)
Oct 02, 2019 0.2300 0.2350 0.2250 0.2300 110,743 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.