Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7500 0.7800 0.7200 0.7700 108,562 +0.02(+2.67%)
Oct 30, 2023 0.7900 0.7900 0.7300 0.7500 112,722 -0.04(-5.06%)
Oct 27, 2023 0.8300 0.8300 0.7900 0.7900 56,340 -0.03(-3.66%)
Oct 26, 2023 0.7900 0.8200 0.7800 0.8200 69,620 +0.03(+3.80%)
Oct 25, 2023 0.8100 0.8100 0.7700 0.7900 123,647 -0.02(-2.47%)
Oct 24, 2023 0.8400 0.8400 0.8000 0.8100 105,101 +0.00(+0.00%)
Oct 23, 2023 0.8800 0.8800 0.8100 0.8100 71,286 -0.04(-4.71%)
Oct 20, 2023 0.8600 0.8600 0.8500 0.8500 54,907 -0.01(-1.16%)
Oct 19, 2023 0.8700 0.8700 0.8600 0.8600 95,763 +0.00(+0.00%)
Oct 18, 2023 0.9300 0.9300 0.8600 0.8600 63,549 -0.04(-4.44%)
Oct 17, 2023 0.9300 0.9300 0.8800 0.9000 31,122 +0.00(+0.00%)
Oct 16, 2023 0.9000 0.9600 0.8900 0.9000 104,655 +0.01(+1.12%)
Oct 13, 2023 0.8700 0.8900 0.8700 0.8900 109,374 +0.03(+3.49%)
Oct 12, 2023 0.9200 0.9200 0.8600 0.8600 141,513 -0.05(-5.49%)
Oct 11, 2023 0.9400 0.9400 0.9100 0.9100 90,787 -0.04(-4.21%)
Oct 10, 2023 0.9500 0.9500 0.9100 0.9500 91,493 +0.03(+3.26%)
Oct 06, 2023 0.9200 0 -0.03(-3.16%)
Oct 05, 2023 0.9400 0.9600 0.9100 0.9500 96,844 +0.03(+3.26%)
Oct 04, 2023 1.000 1.000 0.9200 0.9200 63,744 -0.04(-4.17%)
Oct 03, 2023 1.010 1.010 0.9300 0.9600 152,272 -0.07(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.