Indicators

Descartes Sys Group (TSX: DSG )

125.86 +1.13 (+0.91%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	100.89	101.75	100.68	101.07	126,238	-0.11(-0.11%)
Oct 28, 2021	100.01	101.68	100.01	101.18	104,415	+1.33(+1.33%)
Oct 27, 2021	100.00	101.03	98.87	99.85	148,198	-0.28(-0.28%)
Oct 26, 2021	101.70		99.99	100.13	84,448	-0.84(-0.83%)
Oct 25, 2021	101.49	101.76	100.73	100.97	54,333	-0.27(-0.27%)
Oct 22, 2021	101.88	102.92	100.66	101.24	89,933	-1.69(-1.64%)
Oct 21, 2021	102.02	103.09	101.12	102.93	111,094	+1.09(+1.07%)
Oct 20, 2021	103.61	103.75	100.65	101.84	108,510	-1.22(-1.18%)
Oct 19, 2021	102.94	103.88	102.72	103.06	161,402	-0.05(-0.05%)
Oct 18, 2021	103.00	104.17	102.57	103.11	116,497	-0.01(-0.01%)
Oct 15, 2021	104.52	104.57	102.74	103.12	131,972	-1.29(-1.24%)
Oct 14, 2021	104.56	105.03	103.54	104.41	79,590	+0.63(+0.61%)
Oct 13, 2021	102.31	104.11	101.12	103.78	104,683	+2.36(+2.33%)
Oct 12, 2021	100.64	101.74	99.18	101.42	80,826	+0.72(+0.71%)
Oct 08, 2021		100.70	100.70	100.70	0	-0.74(-0.73%)
Oct 07, 2021	99.35	101.88	99.31	101.44	84,612	+2.63(+2.66%)
Oct 06, 2021	97.85	99.94	97.85	98.81	116,853	+0.31(+0.31%)
Oct 05, 2021	99.00	100.15	98.38	98.50	67,867	-0.35(-0.35%)
Oct 04, 2021	101.46	101.52	97.35	98.85	110,563	-3.21(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.