Indicators

Descartes Sys Group (TSX: DSG )

125.29 -1.82 (-1.43%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.500	6.500	6.320	6.440	56,228	-0.04(-0.62%)
Oct 28, 2010	6.250	6.490	6.240	6.480	187,855	+0.23(+3.68%)
Oct 27, 2010	6.220	6.250	6.220	6.250	21,846	+0.05(+0.81%)
Oct 25, 2010	6.310	6.350	6.200	6.200	187,622	-0.09(-1.43%)
Oct 22, 2010	6.290	6.300	6.260	6.290	4,115	-0.01(-0.16%)
Oct 21, 2010	6.370	6.370	6.200	6.300	107,243	-0.05(-0.79%)
Oct 20, 2010	6.350	6.350	6.300	6.350	40,470	-0.01(-0.16%)
Oct 19, 2010	6.400	6.400	6.350	6.360	20,969	-0.02(-0.31%)
Oct 18, 2010	6.400	6.400	6.350	6.380	56,987	-0.02(-0.31%)
Oct 15, 2010	6.400	6.400	6.350	6.400	92,300	+0.01(+0.16%)
Oct 14, 2010	6.380	6.450	6.350	6.390	20,034	-0.02(-0.31%)
Oct 13, 2010	6.400	6.500	6.380	6.410	94,704	+0.03(+0.47%)
Oct 12, 2010	6.410	6.410	6.330	6.380	111,905	-0.02(-0.31%)
Oct 08, 2010	6.440	6.490	6.360	6.400	62,865	-0.01(-0.16%)
Oct 07, 2010	6.450	6.510	6.410	6.410	110,664	+0.01(+0.16%)
Oct 06, 2010	6.500	6.500	6.240	6.400	164,067	-0.06(-0.93%)
Oct 05, 2010	6.500	6.500	6.450	6.460	69,801	-0.01(-0.15%)
Oct 04, 2010	6.500	6.500	6.410	6.470	26,531	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.