Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

127.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.090 4.120 4.000 4.100 90,635 +0.00(+0.00%)
Oct 30, 2006 4.070 4.130 4.070 4.100 19,475 +0.01(+0.24%)
Oct 27, 2006 4.110 4.130 4.050 4.090 32,315 -0.02(-0.49%)
Oct 26, 2006 4.100 4.110 4.030 4.110 55,363 +0.03(+0.74%)
Oct 25, 2006 4.000 4.130 4.000 4.080 73,486 +0.08(+2.00%)
Oct 24, 2006 4.090 4.090 3.940 4.000 79,109 -0.04(-0.99%)
Oct 23, 2006 3.910 4.080 3.910 4.040 531,816 +0.13(+3.32%)
Oct 20, 2006 3.900 3.950 3.900 3.910 29,000 -0.04(-1.01%)
Oct 19, 2006 4.100 4.100 3.900 3.950 77,761 -0.07(-1.74%)
Oct 18, 2006 4.150 4.150 3.970 4.020 41,692 -0.02(-0.50%)
Oct 17, 2006 4.170 4.170 4.040 4.040 208,101 -0.16(-3.81%)
Oct 16, 2006 4.230 4.230 4.160 4.200 249,766 +0.10(+2.44%)
Oct 13, 2006 4.250 4.250 4.070 4.100 67,852 -0.12(-2.84%)
Oct 12, 2006 4.110 4.260 4.060 4.220 84,294 +0.15(+3.69%)
Oct 11, 2006 4.150 4.250 4.050 4.070 123,270 -0.10(-2.40%)
Oct 10, 2006 4.250 4.300 4.150 4.170 50,672 -0.03(-0.71%)
Oct 09, 2006 4.280 4.280 4.200 4.200 22,570 +0.00(+0.00%)
Oct 06, 2006 4.280 4.280 4.200 4.200 22,570 -0.05(-1.18%)
Oct 05, 2006 4.300 4.320 4.220 4.250 15,413 +0.00(+0.00%)
Oct 04, 2006 4.220 4.360 4.200 4.250 5,105 +0.03(+0.71%)
Oct 03, 2006 4.240 4.300 4.170 4.220 28,031 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.