Indicators

Clairvest Group Inc (TSX: CVG )

70.00 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	46.54	46.54	46.53	46.53	200	-0.35(-0.75%)
Oct 30, 2018	46.89	46.90	46.88	46.88	475	+0.23(+0.49%)
Oct 29, 2018		46.65	46.65	46.65	21	+0.00(+0.00%)
Oct 26, 2018		46.65	46.65	46.65	1	+0.00(+0.00%)
Oct 25, 2018	46.65	46.65	46.64	46.65	1,100	+0.35(+0.76%)
Oct 24, 2018	46.30	46.30	46.30	46.30	1,003	-0.29(-0.62%)
Oct 23, 2018	45.56	46.59	43.55	46.59	1,550	+0.50(+1.08%)
Oct 22, 2018	46.10	46.10	46.09	46.09	200	-0.71(-1.52%)
Oct 19, 2018	46.50	46.80	46.50	46.80	869	+0.00(+0.00%)
Oct 16, 2018		46.80	46.80	46.80	0	+0.00(+0.00%)
Oct 15, 2018	46.79	46.80	46.79	46.80	400	+0.30(+0.65%)
Oct 12, 2018	43.47	46.50	43.47	46.50	1,714	+1.41(+3.13%)
Oct 11, 2018	46.78	46.81	45.09	45.09	5,825	-1.91(-4.06%)
Oct 10, 2018	47.51	47.51	47.00	47.00	2,270	-0.65(-1.36%)
Oct 09, 2018	47.65	47.65	47.62	47.65	2,050	-0.35(-0.73%)
Oct 04, 2018		48.00	48.00	48.00	0	-0.50(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.