Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.370 3.390 3.310 3.360 215,267 -0.07(-2.04%)
Oct 30, 2013 3.510 3.530 3.320 3.430 234,148 -0.05(-1.44%)
Oct 29, 2013 3.570 3.570 3.420 3.480 231,216 -0.05(-1.42%)
Oct 28, 2013 3.610 3.620 3.500 3.530 267,691 -0.09(-2.49%)
Oct 25, 2013 3.510 3.630 3.490 3.620 211,032 +0.09(+2.55%)
Oct 24, 2013 3.410 3.580 3.400 3.530 334,997 +0.15(+4.44%)
Oct 23, 2013 3.380 3.490 3.350 3.380 183,014 -0.04(-1.17%)
Oct 22, 2013 3.320 3.440 3.310 3.420 455,648 +0.11(+3.32%)
Oct 21, 2013 3.360 3.370 3.220 3.310 171,255 -0.01(-0.30%)
Oct 18, 2013 3.330 3.360 3.270 3.320 185,830 -0.02(-0.60%)
Oct 17, 2013 3.300 3.400 3.300 3.340 241,195 +0.06(+1.83%)
Oct 16, 2013 3.310 3.310 3.240 3.280 137,553 -0.04(-1.20%)
Oct 15, 2013 3.330 3.340 3.250 3.320 175,179 +0.00(+0.00%)
Oct 11, 2013 3.320 3.320 3.320 0 -0.09(-2.64%)
Oct 10, 2013 3.250 3.470 3.240 3.410 345,108 +0.19(+5.90%)
Oct 09, 2013 3.360 3.360 3.160 3.220 547,114 -0.15(-4.45%)
Oct 08, 2013 3.470 3.530 3.300 3.370 699,027 -0.13(-3.71%)
Oct 07, 2013 3.580 3.580 3.440 3.500 636,421 -0.06(-1.69%)
Oct 04, 2013 3.550 3.650 3.520 3.560 161,182 -0.04(-1.11%)
Oct 03, 2013 3.640 3.690 3.550 3.600 349,547 -0.06(-1.64%)
Oct 02, 2013 3.640 3.710 3.640 3.660 201,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.