Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.660 2.690 2.620 2.620 192,253 -0.04(-1.50%)
Oct 30, 2012 2.630 2.660 2.590 2.660 71,400 +0.09(+3.50%)
Oct 29, 2012 2.600 2.640 2.570 2.570 68,642 -0.05(-1.91%)
Oct 26, 2012 2.680 2.690 2.590 2.620 315,452 -0.03(-1.13%)
Oct 25, 2012 2.740 2.750 2.640 2.650 330,509 -0.01(-0.38%)
Oct 24, 2012 2.710 2.770 2.630 2.660 421,167 -0.06(-2.21%)
Oct 23, 2012 2.750 2.780 2.680 2.720 376,079 -0.03(-1.09%)
Oct 19, 2012 2.920 2.960 2.740 2.750 762,917 -0.16(-5.50%)
Oct 18, 2012 2.750 2.940 2.750 2.910 776,886 +0.13(+4.68%)
Oct 17, 2012 2.800 2.800 2.700 2.780 325,506 +0.00(+0.00%)
Oct 16, 2012 2.630 2.800 2.630 2.780 427,910 +0.17(+6.51%)
Oct 15, 2012 2.630 2.640 2.520 2.610 415,087 -0.03(-1.14%)
Oct 12, 2012 2.750 2.860 2.620 2.640 795,156 -0.08(-2.94%)
Oct 11, 2012 2.480 2.740 2.470 2.720 1,003,589 +0.26(+10.57%)
Oct 10, 2012 2.510 2.550 2.450 2.460 412,462 -0.06(-2.38%)
Oct 09, 2012 2.600 2.600 2.500 2.520 363,068 -0.05(-1.95%)
Oct 05, 2012 2.570 2.570 2.570 0 -0.06(-2.28%)
Oct 04, 2012 2.650 2.680 2.600 2.630 419,024 +0.02(+0.77%)
Oct 03, 2012 2.500 2.680 2.460 2.610 1,769,774 -0.02(-0.76%)
Oct 02, 2012 2.750 2.750 2.630 2.630 380,037 -0.07(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.