Indicators

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.390	7.430	7.090	7.160	1,012,767	-0.35(-4.66%)
Oct 28, 2011	7.400	7.610	7.310	7.510	865,022	+0.08(+1.08%)
Oct 27, 2011	7.300	7.540	7.230	7.430	1,072,098	+0.33(+4.65%)
Oct 26, 2011	7.000	7.170	6.820	7.100	958,241	+0.18(+2.60%)
Oct 25, 2011	7.020	7.220	6.870	6.920	629,614	-0.22(-3.08%)
Oct 24, 2011	6.960	7.140	6.880	7.140	791,049	+0.26(+3.78%)
Oct 21, 2011	6.830	6.880	6.690	6.880	334,551	+0.23(+3.46%)
Oct 20, 2011	6.890	6.890	6.530	6.650	974,137	-0.24(-3.48%)
Oct 19, 2011	7.190	7.190	6.790	6.890	908,994	-0.29(-4.04%)
Oct 18, 2011	7.040	7.240	6.730	7.180	744,891	+0.03(+0.42%)
Oct 17, 2011	7.520	7.540	7.050	7.150	589,558	-0.35(-4.67%)
Oct 14, 2011	7.380	7.550	7.260	7.500	582,118	+0.20(+2.74%)
Oct 13, 2011	7.340	7.340	7.060	7.300	349,588	-0.05(-0.68%)
Oct 12, 2011	7.400	7.430	7.190	7.350	548,557	+0.05(+0.68%)
Oct 11, 2011	7.110	7.320	6.960	7.300	568,041	+0.38(+5.49%)
Oct 07, 2011	7.480	7.480	6.880	6.920	878,598	-0.50(-6.74%)
Oct 06, 2011	6.950	7.550	7.260	7.420	1,367,105	+0.51(+7.38%)
Oct 05, 2011	6.750	6.960	6.570	6.910	696,463	+0.31(+4.70%)
Oct 04, 2011	5.900	6.630	5.790	6.600	1,183,628	+0.56(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.