Indicators

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.75	12.73	11.65	12.28	7,171,691	+1.32(+12.04%)
Oct 28, 2010	10.84	10.98	10.74	10.96	537,757	+0.17(+1.58%)
Oct 27, 2010	10.89	10.89	10.56	10.79	861,831	-0.03(-0.28%)
Oct 25, 2010	10.95	11.09	10.80	10.82	773,500	-0.01(-0.09%)
Oct 22, 2010	10.96	10.99	10.79	10.83	615,318	-0.02(-0.18%)
Oct 21, 2010	11.27	11.41	10.72	10.85	1,547,340	-0.48(-4.24%)
Oct 20, 2010	11.19	11.39	11.16	11.33	783,472	+0.23(+2.07%)
Oct 19, 2010	11.40	11.44	11.01	11.10	977,640	-0.63(-5.37%)
Oct 18, 2010	11.74	11.79	11.64	11.73	341,836	+0.00(+0.00%)
Oct 15, 2010	11.83	11.88	11.48	11.73	604,625	+0.00(+0.00%)
Oct 14, 2010	11.72	11.93	11.64	11.73	997,000	+0.12(+1.03%)
Oct 13, 2010	11.76	11.86	11.59	11.61	1,824,452	+0.12(+1.04%)
Oct 12, 2010	11.42	11.61	11.26	11.49	1,010,610	+0.07(+0.61%)
Oct 08, 2010	11.00	11.52	10.97	11.42	1,239,205	+0.47(+4.29%)
Oct 07, 2010	11.17	11.23	10.93	10.95	507,303	-0.21(-1.88%)
Oct 06, 2010	11.16	11.27	10.99	11.16	975,166	+0.04(+0.36%)
Oct 05, 2010	11.08	11.16	10.95	11.12	926,923	+0.28(+2.58%)
Oct 04, 2010	10.90	11.04	10.83	10.84	490,092	-0.21(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.