Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.460 7.600 7.100 7.150 1,335,124 -0.71(-9.03%)
Oct 30, 2008 7.810 8.250 7.380 7.860 917,268 +0.51(+6.94%)
Oct 29, 2008 6.760 7.540 6.610 7.350 1,750,391 +0.77(+11.70%)
Oct 28, 2008 6.590 6.590 6.130 6.580 1,717,531 +0.49(+8.05%)
Oct 27, 2008 6.450 6.700 6.090 6.090 740,707 -0.51(-7.73%)
Oct 24, 2008 6.000 6.980 6.000 6.600 1,057,220 -0.16(-2.37%)
Oct 23, 2008 6.880 7.210 6.520 6.760 1,246,713 -0.39(-5.45%)
Oct 22, 2008 7.800 7.880 6.990 7.150 1,062,049 -0.99(-12.16%)
Oct 21, 2008 8.290 8.650 7.930 8.140 1,096,705 -0.36(-4.24%)
Oct 20, 2008 7.960 8.500 7.710 8.500 1,348,000 +1.19(+16.28%)
Oct 17, 2008 6.990 8.160 6.620 7.310 1,698,020 +0.69(+10.42%)
Oct 16, 2008 7.100 7.410 6.370 6.620 1,055,896 -0.29(-4.20%)
Oct 15, 2008 7.050 7.550 6.790 6.910 1,678,379 -1.07(-13.41%)
Oct 14, 2008 8.800 8.900 7.550 7.980 1,800,650 +1.36(+20.54%)
Oct 10, 2008 7.300 7.730 5.980 6.620 3,123,715 -1.20(-15.35%)
Oct 09, 2008 8.800 8.800 7.590 7.820 1,066,844 -0.66(-7.78%)
Oct 08, 2008 7.100 8.490 7.040 8.480 2,472,191 +0.64(+8.16%)
Oct 07, 2008 8.230 9.340 7.760 7.840 2,640,784 +0.25(+3.29%)
Oct 06, 2008 7.090 7.700 6.840 7.590 1,716,372 -0.56(-6.87%)
Oct 03, 2008 8.750 9.100 8.060 8.150 1,582,864 -0.18(-2.16%)
Oct 02, 2008 9.400 9.400 7.830 8.330 1,648,593 -1.26(-13.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.