Indicators

First Majestic Silver (TSX: FR )

9.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.560	7.850	7.500	7.820	492,027	+0.28(+3.71%)
Oct 28, 2010	7.460	7.580	7.460	7.540	262,617	+0.11(+1.48%)
Oct 27, 2010	7.500	7.520	7.330	7.430	263,551	-0.07(-0.93%)
Oct 25, 2010	6.930	7.570	6.930	7.500	960,495	+0.72(+10.62%)
Oct 22, 2010	6.700	6.830	6.550	6.780	416,553	+0.02(+0.30%)
Oct 21, 2010	6.800	6.880	6.600	6.760	423,686	-0.04(-0.59%)
Oct 20, 2010	6.630	6.840	6.630	6.800	459,637	+0.21(+3.19%)
Oct 19, 2010	6.950	6.950	6.530	6.590	1,041,452	-0.57(-7.96%)
Oct 18, 2010	7.120	7.200	7.010	7.160	300,120	-0.09(-1.24%)
Oct 15, 2010	7.410	7.410	7.170	7.250	521,459	-0.19(-2.55%)
Oct 14, 2010	7.560	7.600	7.420	7.440	615,477	-0.07(-0.93%)
Oct 13, 2010	7.490	7.690	7.450	7.510	740,356	+0.07(+0.94%)
Oct 12, 2010	7.480	7.480	7.170	7.440	602,365	-0.05(-0.67%)
Oct 08, 2010	7.350	7.490	7.350	7.490	719,806	+0.10(+1.35%)
Oct 07, 2010	7.500	7.590	7.150	7.390	903,984	-0.05(-0.67%)
Oct 06, 2010	7.250	7.570	7.240	7.440	917,749	+0.20(+2.76%)
Oct 05, 2010	6.950	7.320	6.910	7.240	716,105	+0.46(+6.78%)
Oct 04, 2010	6.800	6.850	6.640	6.780	453,536	-0.19(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.