Indicators

Eastern Platinum Ltd (TSX: ELR )

0.2400 +0.0050 (+2.13%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4900	0.4950	0.4700	0.4700	189,947	-0.01(-2.08%)
Oct 28, 2016	0.4900	0.5500	0.4700	0.4800	822,929	+0.01(+2.13%)
Oct 27, 2016	0.6800	0.6800	0.4600	0.4700	1,543,384	-0.23(-32.86%)
Oct 26, 2016	0.6900	0.7000	0.6800	0.7000	90,700	+0.00(+0.00%)
Oct 25, 2016	0.7000	0.7000	0.7000	0.7000	37,950	-0.01(-1.41%)
Oct 24, 2016	0.7100	0.7100	0.7000	0.7100	4,100	+0.01(+1.43%)
Oct 20, 2016		0.7000	0.7000	0.7000	400	+0.00(+0.00%)
Oct 19, 2016	0.7200	0.7300	0.7000	0.7000	6,625	-0.02(-2.78%)
Oct 18, 2016	0.6900	0.7200	0.6900	0.7200	5,288	+0.04(+5.88%)
Oct 17, 2016	0.6800	0.6800	0.6800	0.6800	14,631	-0.02(-2.86%)
Oct 14, 2016	0.6900	0.7000	0.6900	0.7000	15,967	+0.01(+1.45%)
Oct 13, 2016	0.7000	0.7000	0.6900	0.6900	18,900	+0.01(+1.47%)
Oct 12, 2016	0.6800	0.6800	0.6800	0.6800	14,300	+0.00(+0.00%)
Oct 11, 2016	0.6900	0.6900	0.6800	0.6800	39,147	-0.02(-2.86%)
Oct 07, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 06, 2016	0.7200	0.7200	0.6900	0.7000	25,100	-0.03(-4.11%)
Oct 05, 2016	0.7100	0.7300	0.7000	0.7300	6,500	+0.01(+1.39%)
Oct 04, 2016	0.7300	0.7300	0.7100	0.7200	20,100	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.