Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		9.400	9.400	9.400	4	-0.80(-7.84%)
Oct 23, 2017		10.20	10.20	10.20	78	+0.53(+5.49%)
Oct 19, 2017		9.669	9.669	9.669	8	-0.13(-1.33%)
Oct 18, 2017	9.800	9.800	9.800	9.800	513	-0.20(-2.00%)
Oct 17, 2017	10.18	10.18	10.00	10.00	5,015	-0.20(-1.96%)
Oct 16, 2017	10.20	10.20	10.20	10.20	500	+0.45(+4.62%)
Oct 12, 2017		9.750	9.750	9.750	17	-0.05(-0.51%)
Oct 11, 2017	9.800	10.20	9.800	9.800	1,245	-0.05(-0.51%)
Oct 10, 2017	9.750	9.970	9.750	9.850	5,767	+0.07(+0.72%)
Oct 06, 2017		9.780	9.780	9.780	122	+0.03(+0.31%)
Oct 05, 2017	9.750	9.750	9.750	9.750	110	+0.00(+0.00%)
Oct 04, 2017	9.850	9.850	9.750	9.750	1,640	+0.05(+0.52%)
Oct 03, 2017	9.700	9.700	9.700	9.700	276	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.