Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 18.07 18.38 17.98 18.03 69,696 -0.35(-1.91%)
Oct 28, 2004 17.98 18.69 17.98 18.38 74,701 +0.06(+0.31%)
Oct 27, 2004 18.69 18.69 18.14 18.33 69,070 +0.14(+0.75%)
Oct 26, 2004 18.49 18.68 17.77 18.19 90,092 -0.25(-1.34%)
Oct 25, 2004 18.30 18.72 17.59 18.44 134,262 +0.73(+4.11%)
Oct 22, 2004 18.92 18.92 17.59 17.71 174,928 -0.88(-4.73%)
Oct 21, 2004 18.88 19.09 18.47 18.59 210,715 +0.21(+1.13%)
Oct 20, 2004 17.58 18.46 17.05 18.38 143,146 +0.94(+5.36%)
Oct 19, 2004 17.18 17.78 16.93 17.45 159,413 +1.25(+7.75%)
Oct 18, 2004 17.10 17.10 15.39 16.19 208,087 -0.16(-1.00%)
Oct 15, 2004 16.31 16.69 16.10 16.36 66,818 +0.22(+1.34%)
Oct 14, 2004 16.81 16.95 16.05 16.14 115,743 -0.59(-3.54%)
Oct 13, 2004 17.87 18.09 16.49 16.73 137,891 -1.20(-6.71%)
Oct 12, 2004 17.88 18.00 17.79 17.93 44,670 -0.22(-1.19%)
Oct 11, 2004 18.18 18.18 17.89 18.15 35,411 +0.13(+0.73%)
Oct 08, 2004 18.26 18.30 17.98 18.02 28,904 -0.09(-0.51%)
Oct 07, 2004 17.78 18.38 17.78 18.11 33,534 +0.13(+0.71%)
Oct 06, 2004 18.18 18.18 17.88 17.98 66,943 -0.26(-1.42%)
Oct 05, 2004 18.32 18.32 18.10 18.24 65,066 +0.12(+0.66%)
Oct 04, 2004 17.76 18.26 17.76 18.12 74,951 +0.28(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.