Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.20 +0.53 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.19 10.45 10.11 10.29 254,541 +0.26(+2.62%)
Oct 30, 2014 10.07 10.12 9.952 10.03 142,433 -0.11(-1.09%)
Oct 29, 2014 10.15 10.16 10.07 10.14 144,353 -0.02(-0.20%)
Oct 28, 2014 10.22 10.33 10.08 10.16 189,831 +0.04(+0.41%)
Oct 27, 2014 10.23 10.14 10.08 10.12 146,025 -0.02(-0.20%)
Oct 24, 2014 10.12 10.24 10.09 10.14 157,411 +0.10(+1.02%)
Oct 23, 2014 9.907 10.34 9.858 10.04 302,833 +0.29(+2.94%)
Oct 22, 2014 10.24 10.24 9.580 9.752 186,171 -0.42(-4.15%)
Oct 21, 2014 9.875 10.41 9.830 10.17 328,242 +0.34(+3.50%)
Oct 20, 2014 9.137 9.854 9.137 9.830 171,949 +0.73(+8.01%)
Oct 17, 2014 9.248 9.321 9.043 9.100 82,660 +0.00(+0.05%)
Oct 16, 2014 9.350 9.492 9.047 9.096 92,669 -0.38(-3.98%)
Oct 15, 2014 9.293 9.502 9.203 9.473 113,358 +0.09(+1.00%)
Oct 14, 2014 9.301 9.518 9.268 9.379 115,933 +0.12(+1.33%)
Oct 13, 2014 9.031 9.322 9.026 9.256 193,109 +0.23(+2.59%)
Oct 10, 2014 8.846 9.080 8.846 9.022 109,765 +0.13(+1.47%)
Oct 09, 2014 8.998 9.092 8.883 8.891 135,701 -0.02(-0.23%)
Oct 08, 2014 8.920 9.026 8.883 8.912 117,380 +0.02(+0.18%)
Oct 07, 2014 8.842 9.076 8.842 8.895 130,440 +0.05(+0.60%)
Oct 06, 2014 8.604 8.969 8.604 8.842 317,074 +0.53(+6.36%)
Oct 03, 2014 8.080 8.326 8.080 8.314 113,626 +0.31(+3.89%)
Oct 02, 2014 7.732 8.006 7.732 8.002 59,499 +0.25(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.