Indicators

Itron Inc (NQ: ITRI )

108.22 +1.74 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	60.52	60.86	58.85	60.77	978,559	-0.08(-0.13%)
Oct 28, 2010	66.95	67.58	60.36	60.85	2,077,212	-2.11(-3.35%)
Oct 27, 2010	63.16	63.35	62.19	62.96	593,403	+0.34(+0.54%)
Oct 25, 2010	61.31	62.76	61.15	62.62	416,761	+1.91(+3.15%)
Oct 22, 2010	60.04	61.67	60.04	60.71	297,383	+0.57(+0.95%)
Oct 21, 2010	60.70	61.16	59.49	60.14	377,917	-0.55(-0.91%)
Oct 20, 2010	60.30	61.26	59.70	60.69	321,219	+0.32(+0.53%)
Oct 19, 2010	61.95	61.95	59.97	60.37	421,701	-2.23(-3.56%)
Oct 18, 2010	62.43	62.80	62.01	62.60	308,832	+0.35(+0.56%)
Oct 15, 2010	62.63	63.03	61.60	62.25	269,530	-0.25(-0.40%)
Oct 14, 2010	62.56	62.97	61.61	62.50	467,683	-0.05(-0.08%)
Oct 13, 2010	62.54	63.07	61.31	62.55	410,205	+0.53(+0.85%)
Oct 12, 2010	61.99	62.24	61.22	62.02	475,976	-0.05(-0.08%)
Oct 11, 2010	62.70	62.70	61.53	62.07	408,947	-0.53(-0.85%)
Oct 08, 2010	61.77	63.07	61.11	62.60	429,697	+0.79(+1.28%)
Oct 07, 2010	62.18	62.30	60.94	61.81	393,746	-0.09(-0.15%)
Oct 06, 2010	61.30	62.78	61.30	61.90	577,352	+1.04(+1.71%)
Oct 05, 2010	60.17	61.12	59.72	60.86	430,968	+1.03(+1.72%)
Oct 04, 2010	59.80	60.26	58.96	59.83	290,407	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.