Indicators

East West Bancorp (NQ: EWBC )

74.88 -1.14 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.59	16.60	16.24	16.50	816,377	-0.11(-0.65%)
Oct 26, 2012	16.73	16.61	16.61	16.61	1,011,105	-0.14(-0.83%)
Oct 25, 2012	16.70	16.86	16.58	16.75	1,010,939	+0.15(+0.89%)
Oct 24, 2012	16.70	16.76	16.53	16.60	1,745,925	-0.04(-0.23%)
Oct 23, 2012	16.58	16.69	16.45	16.64	1,718,440	-0.11(-0.65%)
Oct 19, 2012	16.80	17.00	16.72	16.75	3,063,721	+0.06(+0.37%)
Oct 18, 2012	16.40	16.82	16.07	16.69	4,993,210	+0.98(+6.27%)
Oct 17, 2012	15.41	15.85	15.35	15.70	3,524,370	+0.29(+1.86%)
Oct 16, 2012	15.88	15.93	15.38	15.41	3,677,837	-0.43(-2.74%)
Oct 15, 2012	15.86	15.91	15.73	15.85	1,313,107	+0.05(+0.29%)
Oct 12, 2012	16.40	16.42	15.77	15.80	1,602,187	-0.70(-4.23%)
Oct 11, 2012	16.69	16.80	16.50	16.50	1,457,952	-0.04(-0.23%)
Oct 10, 2012	16.54	16.60	16.46	16.54	1,154,465	+0.05(+0.28%)
Oct 09, 2012	16.69	16.91	16.48	16.49	1,257,364	-0.22(-1.34%)
Oct 08, 2012	16.62	16.84	16.61	16.72	817,398	+0.01(+0.05%)
Oct 05, 2012	16.84	16.97	16.66	16.71	635,461	-0.03(-0.19%)
Oct 04, 2012	16.65	16.80	16.53	16.74	1,346,275	+0.16(+0.98%)
Oct 03, 2012	16.34	16.58	16.24	16.58	1,263,377	+0.26(+1.62%)
Oct 02, 2012	16.46	16.55	16.28	16.31	1,212,611	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.