Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 23.00 23.25 22.95 23.10 176,000 +0.02(+0.09%)
Oct 28, 2004 23.31 23.36 22.98 23.08 160,900 -0.28(-1.20%)
Oct 27, 2004 22.90 23.45 22.85 23.36 174,500 +0.26(+1.13%)
Oct 26, 2004 23.00 23.36 22.74 23.10 197,400 -0.06(-0.26%)
Oct 25, 2004 23.05 23.54 22.77 23.16 169,600 +0.10(+0.43%)
Oct 22, 2004 23.21 23.47 23.06 23.06 187,500 -0.26(-1.11%)
Oct 21, 2004 22.70 23.35 22.70 23.32 478,900 +0.58(+2.55%)
Oct 20, 2004 23.10 23.39 22.69 22.74 178,300 -0.42(-1.81%)
Oct 19, 2004 22.65 23.28 21.95 23.16 682,900 +0.76(+3.39%)
Oct 18, 2004 23.05 23.06 22.34 22.40 387,200 -0.54(-2.35%)
Oct 15, 2004 23.13 23.18 22.67 22.94 359,000 -0.09(-0.39%)
Oct 14, 2004 23.55 23.57 23.00 23.03 263,000 -0.42(-1.79%)
Oct 13, 2004 24.10 24.10 23.39 23.45 195,000 -0.56(-2.33%)
Oct 12, 2004 24.00 24.20 23.85 24.01 342,700 -0.13(-0.54%)
Oct 11, 2004 24.46 24.53 24.05 24.14 253,400 -0.29(-1.19%)
Oct 08, 2004 24.54 24.61 24.30 24.43 387,300 -0.14(-0.57%)
Oct 07, 2004 24.80 24.85 24.50 24.57 298,300 -0.23(-0.93%)
Oct 06, 2004 24.70 24.85 24.50 24.80 483,200 +0.21(+0.85%)
Oct 05, 2004 24.78 24.87 24.49 24.59 149,200 -0.26(-1.05%)
Oct 04, 2004 24.80 25.04 24.65 24.85 379,000 +0.18(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.