Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 22.97 23.20 22.76 23.04 112,915 +0.15(+0.66%)
Oct 30, 2003 22.93 23.18 22.71 22.89 114,525 -0.04(-0.17%)
Oct 29, 2003 22.98 23.18 22.93 22.93 142,267 -0.04(-0.17%)
Oct 28, 2003 22.54 22.99 22.54 22.97 151,617 +0.33(+1.46%)
Oct 27, 2003 22.86 23.05 22.63 22.64 121,000 -0.18(-0.79%)
Oct 24, 2003 22.75 22.85 22.50 22.82 204,800 -0.19(-0.83%)
Oct 23, 2003 22.87 23.18 22.70 23.01 184,400 +0.16(+0.70%)
Oct 22, 2003 23.44 23.44 22.78 22.85 180,600 -0.59(-2.52%)
Oct 21, 2003 23.39 23.47 23.24 23.44 141,745 +0.04(+0.17%)
Oct 20, 2003 23.70 23.80 23.25 23.40 186,859 -0.31(-1.31%)
Oct 17, 2003 23.76 23.91 23.37 23.71 206,255 +0.04(+0.17%)
Oct 16, 2003 23.73 23.79 23.59 23.67 118,522 -0.06(-0.25%)
Oct 15, 2003 23.69 23.77 23.57 23.73 146,313 +0.09(+0.38%)
Oct 14, 2003 23.43 23.69 23.35 23.64 221,895 +0.26(+1.11%)
Oct 13, 2003 23.03 23.38 22.91 23.38 222,597 +0.35(+1.52%)
Oct 10, 2003 23.10 23.23 22.92 23.03 152,019 +0.01(+0.04%)
Oct 09, 2003 22.96 23.25 22.92 23.02 313,485 -0.02(-0.09%)
Oct 08, 2003 23.06 23.21 22.60 23.04 244,540 -0.07(-0.30%)
Oct 07, 2003 23.02 23.21 22.85 23.11 137,917 +0.08(+0.35%)
Oct 06, 2003 23.01 23.18 22.86 23.03 124,316 +0.02(+0.09%)
Oct 03, 2003 22.77 23.35 22.71 23.01 352,077 +0.30(+1.32%)
Oct 02, 2003 22.79 22.96 22.71 22.71 236,909 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.