Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.530	7.520	6.530	7.500	10,115	+0.51(+7.30%)
Oct 26, 2012	7.010	6.990	6.990	6.990	11,400	+0.18(+2.64%)
Oct 25, 2012	6.810	6.810	6.810	6.810	100	-0.06(-0.87%)
Oct 24, 2012	6.850	6.870	6.850	6.870	2,773	+0.06(+0.91%)
Oct 23, 2012	6.800	6.810	6.800	6.808	2,660	-0.18(-2.60%)
Oct 19, 2012	6.800	6.990	6.800	6.990	300	+0.10(+1.45%)
Oct 18, 2012	6.800	6.890	6.800	6.890	1,510	+0.11(+1.62%)
Oct 17, 2012	6.780	6.840	6.780	6.780	2,120	-0.02(-0.29%)
Oct 16, 2012	6.800	6.800	6.700	6.800	12,520	-0.00(-0.07%)
Oct 12, 2012	6.680	6.805	6.805	6.805	1,800	-0.10(-1.38%)
Oct 11, 2012	6.850	6.900	6.773	6.900	2,100	+0.10(+1.47%)
Oct 10, 2012	6.800	6.800	6.800	6.800	200	-0.03(-0.44%)
Oct 09, 2012	6.830	6.890	6.710	6.830	8,725	+0.00(+0.00%)
Oct 08, 2012	6.830	6.830	6.790	6.830	1,950	-0.06(-0.87%)
Oct 05, 2012	6.890	6.890	6.890	6.890	100	-0.06(-0.86%)
Oct 04, 2012	6.890	6.950	6.800	6.950	1,800	-0.04(-0.57%)
Oct 03, 2012	6.930	6.990	6.930	6.990	2,720	+0.00(+0.00%)
Oct 02, 2012	6.800	6.990	6.680	6.990	28,350	+0.17(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.